| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:29 PM | 25.27 | 0 |
| 1/10/2025 | 4:33:31 PM | 25.06 | 0 |
| 1/10/2025 | 10:03:02 AM | 25.89 | 0 |
| 1/9/2025 | 9:15:22 PM | 25.73 | 0 |
| 1/9/2025 | 3:58:36 PM | 25.63 | 0 |
| 1/9/2025 | 10:28:57 AM | 25.61 | 0 |
| 1/8/2025 | 9:53:34 PM | 25.62 | 0 |
| 1/8/2025 | 4:59:21 PM | 24.91 | 0 |
| 1/8/2025 | 10:23:16 AM | 24.21 | 0 |
| 1/7/2025 | 9:22:58 PM | 23.98 | 0 |
| 1/7/2025 | 3:54:59 PM | 24.98 | 0 |
| 1/7/2025 | 10:18:01 AM | 24.47 | 0 |
| 1/6/2025 | 9:18:49 PM | 24.95 | 0 |