| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:02 PM | 25.33 | 0 |
| 1/24/2025 | 5:04:59 PM | 25.18 | 0 |
| 1/24/2025 | 10:29:58 AM | 25.92 | 39 |
| 1/24/2025 | 10:24:59 AM | 26.00 | 0 |
| 1/23/2025 | 9:54:47 PM | 25.88 | 0 |
| 1/23/2025 | 5:06:43 PM | 25.50 | 0 |
| 1/23/2025 | 10:24:53 AM | 25.40 | 0 |
| 1/22/2025 | 9:51:57 PM | 25.25 | 0 |
| 1/22/2025 | 5:03:06 PM | 25.27 | 0 |
| 1/22/2025 | 10:29:54 AM | 25.63 | 0 |
| 1/21/2025 | 9:49:54 PM | 25.07 | 0 |