| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:11:35 PM | 157.25 | 0 |
| 1/10/2025 | 3:11:38 PM | 157.38 | 0 |
| 1/10/2025 | 2:11:47 PM | 156.64 | 0 |
| 1/10/2025 | 12:11:59 PM | 156.72 | 0 |
| 1/10/2025 | 8:33:48 AM | 156.81 | 0 |
| 1/9/2025 | 3:11:30 PM | 156.53 | 0 |
| 1/9/2025 | 2:11:35 PM | 156.63 | 0 |
| 1/9/2025 | 12:11:09 PM | 156.64 | 0 |
| 1/9/2025 | 8:11:16 AM | 156.62 | 0 |
| 1/8/2025 | 5:12:10 PM | 156.70 | 0 |
| 1/8/2025 | 4:11:35 PM | 156.54 | 0 |
| 1/8/2025 | 3:11:33 PM | 156.70 | 0 |
| 1/8/2025 | 2:11:33 PM | 156.83 | 0 |