| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:01:37 PM | 9.490 | 0 |
| 1/22/2025 | 7:53:06 PM | 9.470 | 0 |
| 1/22/2025 | 6:45:35 PM | 9.610 | 0 |
| 1/22/2025 | 5:35:32 PM | 9.660 | 0 |
| 1/22/2025 | 4:35:12 PM | 9.540 | 0 |
| 1/22/2025 | 3:25:17 PM | 9.540 | 0 |
| 1/22/2025 | 2:08:44 PM | 9.600 | 0 |
| 1/22/2025 | 12:45:23 PM | 9.590 | 0 |
| 1/22/2025 | 11:56:28 AM | 9.590 | 0 |
| 1/22/2025 | 11:09:51 AM | 9.590 | 0 |
| 1/22/2025 | 10:53:32 AM | 9.580 | 0 |
| 1/22/2025 | 9:45:20 AM | 9.610 | 0 |
| 1/22/2025 | 8:56:43 AM | 9.590 | 0 |