| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:33 AM | 101.580 | 0 |
| 1/23/2025 | 9:55:32 AM | 101.580 | 0 |
| 1/22/2025 | 4:24:18 PM | 101.780 | 0 |
| 1/22/2025 | 3:24:08 PM | 101.730 | 0 |
| 1/22/2025 | 2:10:07 PM | 101.740 | 0 |
| 1/22/2025 | 1:02:29 PM | 101.740 | 0 |
| 1/22/2025 | 12:39:57 PM | 101.730 | 0 |
| 1/22/2025 | 12:01:21 PM | 101.720 | 0 |
| 1/22/2025 | 11:01:37 AM | 101.720 | 0 |
| 1/22/2025 | 10:57:22 AM | 101.720 | 0 |
| 1/22/2025 | 9:55:23 AM | 101.680 | 0 |
| 1/21/2025 | 4:42:04 PM | 101.470 | 0 |
| 1/21/2025 | 3:55:56 PM | 101.490 | 0 |