| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 8:30:13 | 207,200 | 0 |
| 2025. 01. 09. | 21:30:16 | 206,970 | 0 |
| 2025. 01. 09. | 19:30:14 | 206,970 | 0 |
| 2025. 01. 09. | 18:30:15 | 206,960 | 0 |
| 2025. 01. 09. | 17:30:14 | 206,950 | 0 |
| 2025. 01. 09. | 16:30:19 | 206,790 | 0 |
| 2025. 01. 09. | 15:30:19 | 206,610 | 0 |
| 2025. 01. 09. | 14:30:15 | 206,790 | 0 |
| 2025. 01. 09. | 13:30:13 | 206,950 | 0 |
| 2025. 01. 09. | 12:30:16 | 206,950 | 0 |
| 2025. 01. 09. | 11:30:13 | 206,760 | 0 |
| 2025. 01. 09. | 10:30:11 | 206,600 | 0 |
| 2025. 01. 09. | 9:30:17 | 206,950 | 0 |