| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 18:30:15 | 235,940 | 0 |
| 07.01.2025 | 17:30:11 | 235,960 | 0 |
| 07.01.2025 | 16:30:15 | 235,760 | 0 |
| 07.01.2025 | 15:30:10 | 235,360 | 0 |
| 07.01.2025 | 14:30:10 | 235,370 | 0 |
| 07.01.2025 | 13:30:13 | 235,140 | 0 |
| 07.01.2025 | 12:30:12 | 234,930 | 0 |
| 07.01.2025 | 11:30:10 | 234,720 | 0 |
| 07.01.2025 | 10:30:12 | 234,720 | 0 |
| 07.01.2025 | 09:30:11 | 235,110 | 0 |
| 07.01.2025 | 08:30:12 | 235,100 | 0 |
| 06.01.2025 | 21:30:09 | 235,550 | 0 |
| 06.01.2025 | 20:30:10 | 235,540 | 0 |