| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:12 AM | 50.150 | 0 |
| 1/23/2025 | 10:30:06 AM | 50.210 | 0 |
| 1/23/2025 | 9:30:09 AM | 50.410 | 0 |
| 1/22/2025 | 4:30:11 PM | 50.210 | 0 |
| 1/22/2025 | 3:30:11 PM | 50.200 | 0 |
| 1/22/2025 | 2:30:16 PM | 50.260 | 0 |
| 1/22/2025 | 1:30:10 PM | 50.240 | 0 |
| 1/22/2025 | 12:30:11 PM | 50.290 | 0 |
| 1/22/2025 | 11:30:12 AM | 50.340 | 0 |
| 1/22/2025 | 10:30:10 AM | 50.440 | 0 |
| 1/22/2025 | 9:30:13 AM | 50.570 | 0 |
| 1/21/2025 | 4:30:20 PM | 50.620 | 0 |
| 1/21/2025 | 3:30:15 PM | 50.580 | 0 |