| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:30:13 PM | 25.690 | 0 |
| 1/22/2025 | 12:30:14 PM | 25.670 | 0 |
| 1/22/2025 | 11:30:12 AM | 25.690 | 0 |
| 1/22/2025 | 10:30:13 AM | 25.810 | 0 |
| 1/22/2025 | 9:30:19 AM | 25.830 | 0 |
| 1/22/2025 | 8:30:15 AM | 25.730 | 0 |
| 1/21/2025 | 9:30:19 PM | 25.300 | 0 |
| 1/21/2025 | 8:30:14 PM | 25.400 | 0 |
| 1/21/2025 | 7:30:16 PM | 25.350 | 0 |
| 1/21/2025 | 6:30:13 PM | 25.380 | 0 |
| 1/21/2025 | 5:30:14 PM | 25.170 | 0 |
| 1/21/2025 | 4:30:23 PM | 25.030 | 0 |
| 1/21/2025 | 3:30:21 PM | 25.130 | 0 |