| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:17 AM | 28.590 | 0 |
| 1/22/2025 | 9:30:15 PM | 28.540 | 0 |
| 1/22/2025 | 8:30:14 PM | 28.540 | 0 |
| 1/22/2025 | 7:30:20 PM | 28.540 | 0 |
| 1/22/2025 | 6:30:19 PM | 28.540 | 0 |
| 1/22/2025 | 5:30:19 PM | 28.540 | 0 |
| 1/22/2025 | 4:30:15 PM | 28.540 | 0 |
| 1/22/2025 | 3:30:16 PM | 28.510 | 0 |
| 1/22/2025 | 2:30:20 PM | 28.480 | 0 |
| 1/22/2025 | 1:30:13 PM | 28.480 | 0 |
| 1/22/2025 | 12:30:14 PM | 28.460 | 0 |
| 1/22/2025 | 11:30:12 AM | 28.440 | 0 |
| 1/22/2025 | 10:30:13 AM | 28.510 | 0 |