| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 11:30:18 | 16,860 | 0 |
| 21.01.2025 | 10:30:14 | 16,870 | 0 |
| 21.01.2025 | 09:30:15 | 16,810 | 0 |
| 21.01.2025 | 08:30:11 | 16,800 | 0 |
| 20.01.2025 | 21:30:10 | 16,710 | 0 |
| 20.01.2025 | 20:30:19 | 16,730 | 0 |
| 20.01.2025 | 19:30:10 | 16,750 | 0 |
| 20.01.2025 | 18:30:21 | 16,770 | 0 |
| 20.01.2025 | 17:30:12 | 16,740 | 0 |
| 20.01.2025 | 16:30:18 | 16,740 | 0 |
| 20.01.2025 | 15:30:12 | 16,750 | 0 |
| 20.01.2025 | 14:30:14 | 16,860 | 0 |
| 20.01.2025 | 13:30:15 | 16,860 | 0 |