| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:15 PM | 7.700 | 0 |
| 1/10/2025 | 2:30:18 PM | 7.710 | 0 |
| 1/10/2025 | 1:30:18 PM | 7.710 | 0 |
| 1/10/2025 | 12:30:15 PM | 7.710 | 0 |
| 1/10/2025 | 11:30:13 AM | 7.700 | 0 |
| 1/10/2025 | 10:30:13 AM | 7.700 | 0 |
| 1/10/2025 | 9:30:17 AM | 7.700 | 0 |
| 1/10/2025 | 8:30:10 AM | 7.700 | 0 |
| 1/9/2025 | 9:30:12 PM | 7.700 | 0 |
| 1/9/2025 | 8:30:12 PM | 7.700 | 0 |
| 1/9/2025 | 7:30:12 PM | 7.700 | 0 |
| 1/9/2025 | 6:30:11 PM | 7.700 | 0 |
| 1/9/2025 | 4:30:16 PM | 7.700 | 0 |