| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 12:30:16 | 7,810 | 0 |
| 07.01.2025 | 11:30:13 | 7,810 | 0 |
| 07.01.2025 | 10:30:16 | 7,800 | 0 |
| 07.01.2025 | 09:30:14 | 7,810 | 0 |
| 07.01.2025 | 08:30:17 | 7,800 | 0 |
| 06.01.2025 | 21:30:12 | 7,800 | 0 |
| 06.01.2025 | 20:30:12 | 7,800 | 0 |
| 06.01.2025 | 19:30:15 | 7,800 | 0 |
| 06.01.2025 | 18:30:17 | 7,810 | 0 |
| 06.01.2025 | 16:30:19 | 7,800 | 0 |
| 06.01.2025 | 15:30:20 | 7,800 | 0 |
| 06.01.2025 | 14:30:12 | 7,800 | 0 |
| 06.01.2025 | 13:30:13 | 7,800 | 0 |