| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 7.780 | 0 |
| 1/23/2025 | 8:30:12 PM | 7.780 | 0 |
| 1/23/2025 | 7:30:12 PM | 7.770 | 0 |
| 1/23/2025 | 6:30:14 PM | 7.770 | 0 |
| 1/23/2025 | 4:30:12 PM | 7.780 | 0 |
| 1/23/2025 | 3:30:18 PM | 7.770 | 0 |
| 1/23/2025 | 2:30:12 PM | 7.780 | 0 |
| 1/23/2025 | 1:30:18 PM | 7.780 | 0 |
| 1/23/2025 | 12:30:13 PM | 7.780 | 0 |
| 1/23/2025 | 11:30:16 AM | 7.770 | 0 |
| 1/23/2025 | 10:30:07 AM | 7.770 | 0 |
| 1/23/2025 | 9:30:15 AM | 7.770 | 0 |
| 1/23/2025 | 8:30:10 AM | 7.780 | 0 |