| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 15:21:10 | 5.130 | 0 |
| 22/01/2025 | 14:23:20 | 5.150 | 0 |
| 22/01/2025 | 13:31:30 | 5.110 | 0 |
| 22/01/2025 | 12:55:55 | 5.080 | 0 |
| 22/01/2025 | 12:31:37 | 5.060 | 0 |
| 22/01/2025 | 11:30:16 | 5.100 | 0 |
| 22/01/2025 | 11:09:12 | 5.120 | 0 |
| 22/01/2025 | 10:37:37 | 5.140 | 0 |
| 22/01/2025 | 09:48:34 | 5.080 | 0 |
| 22/01/2025 | 09:29:03 | 5.120 | 0 |
| 22/01/2025 | 08:16:19 | 5.070 | 0 |
| 21/01/2025 | 19:38:24 | 5.030 | 0 |
| 21/01/2025 | 19:23:31 | 5.070 | 0 |