| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:22 PM | 0.550 | 0 |
| 1/24/2025 | 7:10:56 PM | 0.550 | 0 |
| 1/24/2025 | 6:24:27 PM | 0.550 | 0 |
| 1/24/2025 | 5:29:31 PM | 0.560 | 0 |
| 1/24/2025 | 5:11:10 PM | 0.550 | 0 |
| 1/24/2025 | 4:37:42 PM | 0.550 | 0 |
| 1/24/2025 | 3:46:06 PM | 0.550 | 0 |
| 1/24/2025 | 2:56:56 PM | 0.560 | 0 |
| 1/24/2025 | 2:03:16 PM | 0.560 | 0 |
| 1/24/2025 | 1:05:16 PM | 0.560 | 0 |
| 1/24/2025 | 12:19:49 PM | 0.550 | 0 |
| 1/24/2025 | 11:32:30 AM | 0.560 | 0 |
| 1/24/2025 | 10:44:35 AM | 0.570 | 0 |