| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:38 PM | 3.760 | 0 |
| 1/23/2025 | 2:42:29 PM | 3.740 | 0 |
| 1/23/2025 | 2:12:30 PM | 3.760 | 0 |
| 1/23/2025 | 1:42:22 PM | 3.760 | 0 |
| 1/23/2025 | 1:12:26 PM | 3.770 | 0 |
| 1/23/2025 | 12:42:36 PM | 3.750 | 0 |
| 1/23/2025 | 12:12:28 PM | 3.750 | 0 |
| 1/23/2025 | 11:42:34 AM | 3.750 | 0 |
| 1/23/2025 | 11:12:26 AM | 3.740 | 0 |
| 1/23/2025 | 10:42:23 AM | 3.750 | 0 |
| 1/23/2025 | 10:12:23 AM | 3.730 | 0 |
| 1/23/2025 | 9:42:32 AM | 3.700 | 0 |
| 1/23/2025 | 9:12:37 AM | 3.720 | 0 |