| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:37:18 PM | 0.3900 | 0 |
| 1/21/2025 | 1:36:43 PM | 0.3700 | 0 |
| 1/21/2025 | 11:36:39 AM | 0.3700 | 0 |
| 1/21/2025 | 9:36:20 AM | 0.3700 | 0 |
| 1/21/2025 | 8:02:14 AM | 0.3600 | 0 |
| 1/20/2025 | 9:37:10 PM | 0.3700 | 0 |
| 1/20/2025 | 7:37:25 PM | 0.3700 | 0 |
| 1/20/2025 | 5:37:30 PM | 0.3700 | 0 |
| 1/20/2025 | 3:37:25 PM | 0.3700 | 0 |
| 1/20/2025 | 1:37:09 PM | 0.3600 | 0 |
| 1/20/2025 | 11:36:42 AM | 0.3600 | 0 |
| 1/20/2025 | 9:36:28 AM | 0.3600 | 0 |
| 1/20/2025 | 8:01:53 AM | 0.3600 | 0 |