| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:15 | 0.8700 | 0 |
| 21/01/2025 | 15:45:23 | 0.8700 | 0 |
| 21/01/2025 | 13:45:39 | 0.8500 | 0 |
| 21/01/2025 | 11:46:23 | 0.8700 | 0 |
| 21/01/2025 | 09:46:28 | 0.8700 | 0 |
| 21/01/2025 | 09:01:24 | 0.8200 | 0 |
| 20/01/2025 | 21:46:10 | 0.8900 | 0 |
| 20/01/2025 | 19:46:32 | 0.8900 | 0 |
| 20/01/2025 | 17:45:49 | 0.8900 | 0 |
| 20/01/2025 | 15:46:44 | 0.8900 | 0 |
| 20/01/2025 | 13:46:54 | 0.8900 | 0 |