| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:32 | 1.7800 | 0 |
| 23/01/2025 | 09:46:24 | 1.7800 | 0 |
| 23/01/2025 | 09:01:36 | 1.6600 | 0 |
| 22/01/2025 | 21:45:22 | 1.8000 | 0 |
| 22/01/2025 | 19:45:06 | 1.8000 | 0 |
| 22/01/2025 | 17:45:05 | 1.8100 | 0 |
| 22/01/2025 | 15:47:00 | 1.8100 | 0 |
| 22/01/2025 | 13:47:07 | 1.8100 | 0 |
| 22/01/2025 | 11:46:25 | 1.8200 | 0 |
| 22/01/2025 | 09:46:50 | 1.8300 | 0 |
| 22/01/2025 | 09:01:48 | 1.6900 | 0 |
| 21/01/2025 | 21:45:31 | 1.8400 | 0 |
| 21/01/2025 | 19:46:20 | 1.8400 | 0 |