| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:00 AM | 7.700 | 0 |
| 1/24/2025 | 9:00:51 AM | 7.350 | 0 |
| 1/23/2025 | 9:45:19 PM | 7.320 | 0 |
| 1/23/2025 | 7:46:39 PM | 7.320 | 0 |
| 1/23/2025 | 5:45:52 PM | 7.320 | 0 |
| 1/23/2025 | 3:46:00 PM | 7.320 | 0 |
| 1/23/2025 | 1:46:24 PM | 7.160 | 0 |
| 1/23/2025 | 11:46:38 AM | 7.140 | 0 |
| 1/23/2025 | 9:45:51 AM | 6.950 | 0 |
| 1/23/2025 | 9:00:28 AM | 6.810 | 0 |
| 1/22/2025 | 9:46:20 PM | 6.910 | 0 |
| 1/22/2025 | 7:45:13 PM | 6.940 | 0 |
| 1/22/2025 | 5:45:24 PM | 6.980 | 0 |