| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:25 PM | 0.290 | 0 |
| 1/23/2025 | 1:04:17 PM | 0.310 | 0 |
| 1/23/2025 | 12:04:24 PM | 0.300 | 0 |
| 1/23/2025 | 11:04:19 AM | 0.320 | 0 |
| 1/23/2025 | 8:03:07 AM | 0.400 | 0 |
| 1/22/2025 | 6:09:10 PM | 0.390 | 0 |
| 1/22/2025 | 5:04:33 PM | 0.400 | 0 |
| 1/22/2025 | 4:04:35 PM | 0.390 | 0 |
| 1/22/2025 | 3:04:10 PM | 0.400 | 0 |
| 1/22/2025 | 2:04:39 PM | 0.400 | 0 |
| 1/22/2025 | 1:04:23 PM | 0.390 | 0 |
| 1/22/2025 | 12:04:23 PM | 0.380 | 0 |
| 1/22/2025 | 11:04:22 AM | 0.400 | 0 |