| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:02:53 PM | 9.09 | 0 |
| 1/24/2025 | 2:32:46 PM | 9.10 | 0 |
| 1/24/2025 | 2:03:18 PM | 9.08 | 0 |
| 1/24/2025 | 1:32:08 PM | 9.08 | 0 |
| 1/24/2025 | 1:03:23 PM | 9.09 | 0 |
| 1/24/2025 | 12:30:34 PM | 9.08 | 0 |
| 1/24/2025 | 12:00:32 PM | 9.08 | 0 |
| 1/24/2025 | 11:30:46 AM | 9.08 | 0 |
| 1/24/2025 | 11:00:55 AM | 9.08 | 0 |
| 1/24/2025 | 10:30:40 AM | 9.08 | 0 |
| 1/24/2025 | 10:00:49 AM | 9.13 | 0 |
| 1/24/2025 | 9:53:46 AM | 9.14 | 0 |
| 1/24/2025 | 9:32:50 AM | 9.13 | 0 |