| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:36 AM | 1.090 | 0 |
| 1/24/2025 | 9:11:35 AM | 1.080 | 0 |
| 1/23/2025 | 7:31:10 PM | 1.060 | 0 |
| 1/23/2025 | 7:02:20 PM | 1.060 | 0 |
| 1/23/2025 | 6:14:37 PM | 1.060 | 0 |
| 1/23/2025 | 5:26:56 PM | 1.060 | 0 |
| 1/23/2025 | 4:37:54 PM | 1.010 | 0 |
| 1/23/2025 | 3:51:32 PM | 0.990 | 0 |
| 1/23/2025 | 3:15:53 PM | 0.970 | 0 |
| 1/23/2025 | 2:28:23 PM | 0.970 | 0 |
| 1/23/2025 | 1:36:43 PM | 0.980 | 0 |
| 1/23/2025 | 12:50:27 PM | 0.970 | 0 |
| 1/23/2025 | 12:00:38 PM | 0.960 | 0 |