| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 13:29:18 | 10.900 | 0 |
| 21/01/2025 | 12:15:08 | 10.950 | 0 |
| 21/01/2025 | 11:14:41 | 10.960 | 0 |
| 21/01/2025 | 11:09:46 | 10.950 | 0 |
| 21/01/2025 | 10:01:35 | 11.000 | 0 |
| 21/01/2025 | 09:26:54 | 10.980 | 0 |
| 21/01/2025 | 08:47:41 | 10.890 | 0 |
| 20/01/2025 | 21:36:44 | 10.920 | 0 |
| 20/01/2025 | 21:22:40 | 10.920 | 0 |
| 20/01/2025 | 20:20:40 | 10.910 | 0 |
| 20/01/2025 | 19:07:34 | 10.920 | 0 |
| 20/01/2025 | 18:05:22 | 10.920 | 0 |
| 20/01/2025 | 16:59:18 | 11.010 | 0 |