| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:06:24 PM | 37.660 | 0 |
| 1/9/2025 | 5:58:35 PM | 37.670 | 0 |
| 1/9/2025 | 4:55:13 PM | 37.650 | 0 |
| 1/9/2025 | 3:40:23 PM | 37.610 | 0 |
| 1/9/2025 | 2:38:40 PM | 37.610 | 0 |
| 1/9/2025 | 1:23:25 PM | 37.610 | 0 |
| 1/9/2025 | 12:10:32 PM | 37.600 | 0 |
| 1/9/2025 | 11:07:27 AM | 37.600 | 0 |
| 1/9/2025 | 10:08:15 AM | 37.610 | 0 |
| 1/9/2025 | 9:57:16 AM | 37.590 | 0 |
| 1/9/2025 | 8:55:28 AM | 37.630 | 0 |
| 1/8/2025 | 9:44:24 PM | 37.620 | 0 |
| 1/8/2025 | 8:37:14 PM | 37.610 | 0 |