| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:49 AM | 2.930 | 0 |
| 1/23/2025 | 8:46:39 AM | 2.930 | 0 |
| 1/22/2025 | 9:45:02 PM | 2.930 | 0 |
| 1/22/2025 | 9:10:14 PM | 2.930 | 0 |
| 1/22/2025 | 8:08:21 PM | 2.930 | 0 |
| 1/22/2025 | 6:55:28 PM | 2.930 | 0 |
| 1/22/2025 | 5:42:29 PM | 2.930 | 0 |
| 1/22/2025 | 4:38:30 PM | 2.930 | 0 |
| 1/22/2025 | 3:25:37 PM | 2.930 | 0 |
| 1/22/2025 | 2:22:50 PM | 2.930 | 0 |
| 1/22/2025 | 1:08:54 PM | 2.930 | 0 |
| 1/22/2025 | 12:47:37 PM | 2.930 | 0 |
| 1/22/2025 | 11:55:57 AM | 2.930 | 0 |