| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:08:03 AM | 3.410 | 0 |
| 1/21/2025 | 10:00:08 AM | 3.410 | 0 |
| 1/21/2025 | 9:18:49 AM | 3.410 | 0 |
| 1/20/2025 | 5:29:18 PM | 3.410 | 0 |
| 1/20/2025 | 4:23:07 PM | 3.410 | 0 |
| 1/20/2025 | 3:15:23 PM | 3.410 | 0 |
| 1/20/2025 | 2:01:35 PM | 3.410 | 0 |
| 1/20/2025 | 12:58:39 PM | 3.400 | 0 |
| 1/20/2025 | 12:40:26 PM | 3.400 | 0 |
| 1/20/2025 | 11:56:39 AM | 3.410 | 0 |
| 1/20/2025 | 10:53:59 AM | 3.400 | 0 |
| 1/20/2025 | 9:47:46 AM | 3.400 | 0 |
| 1/20/2025 | 8:56:01 AM | 3.400 | 0 |