| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:45 AM | 3.410 | 0 |
| 1/23/2025 | 9:36:24 PM | 3.400 | 0 |
| 1/23/2025 | 8:17:57 PM | 3.400 | 0 |
| 1/23/2025 | 7:05:36 PM | 3.400 | 0 |
| 1/23/2025 | 5:52:42 PM | 3.400 | 0 |
| 1/23/2025 | 4:45:31 PM | 3.400 | 0 |
| 1/23/2025 | 3:33:32 PM | 3.400 | 0 |
| 1/23/2025 | 2:32:22 PM | 3.400 | 0 |
| 1/23/2025 | 1:24:48 PM | 3.400 | 0 |
| 1/23/2025 | 12:21:14 PM | 3.400 | 0 |
| 1/23/2025 | 11:08:43 AM | 3.400 | 0 |
| 1/23/2025 | 9:54:27 AM | 3.410 | 0 |
| 1/23/2025 | 8:59:36 AM | 3.410 | 0 |