| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:05:06 PM | 4.440 | 0 |
| 1/23/2025 | 4:49:59 PM | 4.540 | 0 |
| 1/23/2025 | 3:35:45 PM | 4.510 | 0 |
| 1/23/2025 | 2:29:45 PM | 4.450 | 0 |
| 1/23/2025 | 1:13:12 PM | 4.420 | 0 |
| 1/23/2025 | 12:11:58 PM | 4.460 | 0 |
| 1/23/2025 | 11:02:52 AM | 4.470 | 0 |
| 1/23/2025 | 9:51:48 AM | 4.430 | 0 |
| 1/23/2025 | 8:45:52 AM | 4.180 | 0 |
| 1/22/2025 | 9:37:23 PM | 4.200 | 0 |
| 1/22/2025 | 8:30:37 PM | 4.190 | 0 |
| 1/22/2025 | 7:25:36 PM | 4.210 | 0 |
| 1/22/2025 | 6:09:46 PM | 4.250 | 0 |