| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:43 AM | 0.630 | 0 |
| 1/9/2025 | 8:45:16 AM | 0.620 | 0 |
| 1/8/2025 | 9:40:15 PM | 0.650 | 0 |
| 1/8/2025 | 9:18:00 PM | 0.650 | 0 |
| 1/8/2025 | 8:14:17 PM | 0.660 | 0 |
| 1/8/2025 | 7:02:02 PM | 0.660 | 0 |
| 1/8/2025 | 5:55:37 PM | 0.650 | 0 |
| 1/8/2025 | 4:46:30 PM | 0.680 | 0 |
| 1/8/2025 | 3:32:48 PM | 0.710 | 0 |
| 1/8/2025 | 2:20:15 PM | 0.720 | 0 |
| 1/8/2025 | 1:10:15 PM | 0.710 | 0 |
| 1/8/2025 | 12:09:26 PM | 0.720 | 0 |
| 1/8/2025 | 11:07:02 AM | 0.730 | 0 |