| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:38:48 PM | 1.000 | 0 |
| 1/22/2025 | 8:58:15 PM | 1.000 | 0 |
| 1/22/2025 | 7:52:58 PM | 1.000 | 0 |
| 1/22/2025 | 6:50:02 PM | 1.000 | 0 |
| 1/22/2025 | 5:48:09 PM | 1.000 | 0 |
| 1/22/2025 | 4:43:03 PM | 0.990 | 0 |
| 1/22/2025 | 3:37:13 PM | 0.960 | 0 |
| 1/22/2025 | 2:21:05 PM | 0.930 | 0 |
| 1/22/2025 | 1:08:14 PM | 0.940 | 0 |
| 1/22/2025 | 12:47:49 PM | 0.940 | 0 |
| 1/22/2025 | 12:06:39 PM | 0.930 | 0 |
| 1/22/2025 | 11:05:59 AM | 0.930 | 0 |
| 1/22/2025 | 11:02:07 AM | 0.930 | 0 |