| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 13:22:33 | 0.630 | 0 |
| 22/01/2025 | 12:46:13 | 0.620 | 0 |
| 22/01/2025 | 12:12:22 | 0.620 | 0 |
| 22/01/2025 | 10:58:20 | 0.610 | 0 |
| 22/01/2025 | 10:52:35 | 0.620 | 0 |
| 22/01/2025 | 09:45:41 | 0.600 | 0 |
| 22/01/2025 | 08:58:16 | 0.530 | 0 |
| 21/01/2025 | 21:46:01 | 0.550 | 0 |
| 21/01/2025 | 21:21:07 | 0.540 | 0 |
| 21/01/2025 | 20:11:28 | 0.530 | 0 |
| 21/01/2025 | 19:06:38 | 0.530 | 0 |
| 21/01/2025 | 17:50:16 | 0.520 | 0 |
| 21/01/2025 | 16:42:23 | 0.560 | 0 |