| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:14:18 PM | 2.840 | 0 |
| 1/9/2025 | 3:14:01 PM | 2.900 | 0 |
| 1/9/2025 | 2:06:30 PM | 2.900 | 0 |
| 1/9/2025 | 12:58:09 PM | 2.910 | 0 |
| 1/9/2025 | 11:49:57 AM | 2.910 | 0 |
| 1/9/2025 | 10:48:43 AM | 2.900 | 0 |
| 1/9/2025 | 10:24:59 AM | 2.920 | 0 |
| 1/9/2025 | 9:46:42 AM | 2.940 | 0 |
| 1/9/2025 | 8:49:50 AM | 2.880 | 0 |
| 1/8/2025 | 9:42:52 PM | 2.870 | 0 |
| 1/8/2025 | 9:07:06 PM | 2.870 | 0 |
| 1/8/2025 | 8:00:46 PM | 2.880 | 0 |
| 1/8/2025 | 6:53:22 PM | 2.880 | 0 |