| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:47:05 PM | 1.560 | 0 |
| 1/21/2025 | 3:47:05 PM | 1.560 | 0 |
| 1/21/2025 | 2:47:05 PM | 1.530 | 0 |
| 1/21/2025 | 1:47:05 PM | 1.530 | 0 |
| 1/21/2025 | 12:47:06 PM | 1.520 | 0 |
| 1/21/2025 | 11:47:05 AM | 1.550 | 0 |
| 1/21/2025 | 10:47:06 AM | 1.560 | 0 |
| 1/21/2025 | 9:47:05 AM | 1.570 | 0 |
| 1/21/2025 | 8:47:04 AM | 1.540 | 0 |
| 1/20/2025 | 9:47:05 PM | 1.560 | 0 |
| 1/20/2025 | 8:47:04 PM | 1.550 | 0 |
| 1/20/2025 | 7:47:05 PM | 1.550 | 0 |
| 1/20/2025 | 6:47:06 PM | 1.550 | 0 |