| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 820.720 | 0 |
| 1/24/2025 | 8:45:18 PM | 821.110 | 0 |
| 1/24/2025 | 7:45:30 PM | 822.320 | 0 |
| 1/24/2025 | 6:45:15 PM | 822.380 | 0 |
| 1/24/2025 | 5:45:15 PM | 822.770 | 0 |
| 1/24/2025 | 4:45:22 PM | 824.980 | 0 |
| 1/24/2025 | 3:45:20 PM | 825.930 | 0 |
| 1/24/2025 | 2:45:21 PM | 827.270 | 0 |
| 1/24/2025 | 1:45:33 PM | 829.910 | 0 |
| 1/24/2025 | 12:45:15 PM | 829.910 | 0 |
| 1/24/2025 | 11:45:28 AM | 827.280 | 0 |
| 1/24/2025 | 10:45:29 AM | 828.020 | 0 |
| 1/24/2025 | 9:45:20 AM | 824.590 | 0 |