| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:28 AM | 6.250 | 0 |
| 1/21/2025 | 8:45:15 AM | 6.210 | 0 |
| 1/20/2025 | 9:45:20 PM | 6.200 | 0 |
| 1/20/2025 | 8:45:23 PM | 6.200 | 0 |
| 1/20/2025 | 7:45:27 PM | 6.210 | 0 |
| 1/20/2025 | 6:45:35 PM | 6.210 | 0 |
| 1/20/2025 | 5:45:24 PM | 6.210 | 0 |
| 1/20/2025 | 4:45:34 PM | 6.250 | 0 |
| 1/20/2025 | 3:45:17 PM | 6.240 | 0 |
| 1/20/2025 | 2:45:29 PM | 6.240 | 0 |