| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:42:23 AM | 7.700 | 0 |
| 1/20/2025 | 11:12:27 AM | 7.690 | 0 |
| 1/20/2025 | 10:42:32 AM | 7.700 | 0 |
| 1/20/2025 | 10:12:17 AM | 7.690 | 0 |
| 1/20/2025 | 9:42:29 AM | 7.690 | 0 |
| 1/20/2025 | 9:12:17 AM | 7.730 | 0 |
| 1/20/2025 | 8:42:21 AM | 7.760 | 0 |
| 1/20/2025 | 8:12:36 AM | 7.780 | 0 |