| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:36:56 PM | 0.4300 | 0 |
| 1/21/2025 | 7:37:06 PM | 0.4300 | 0 |
| 1/21/2025 | 5:35:53 PM | 0.4300 | 0 |
| 1/21/2025 | 3:36:34 PM | 0.4300 | 0 |
| 1/21/2025 | 1:36:48 PM | 0.4300 | 0 |
| 1/21/2025 | 11:37:26 AM | 0.4300 | 0 |
| 1/21/2025 | 9:37:37 AM | 0.4200 | 0 |
| 1/21/2025 | 8:02:05 AM | 0.4000 | 0 |
| 1/20/2025 | 9:36:59 PM | 0.4200 | 0 |
| 1/20/2025 | 7:36:48 PM | 0.4100 | 0 |
| 1/20/2025 | 5:36:25 PM | 0.4100 | 0 |
| 1/20/2025 | 3:35:04 PM | 0.4100 | 0 |
| 1/20/2025 | 1:35:31 PM | 0.4000 | 0 |