| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:32:19 PM | 0.340 | 0 |
| 1/24/2025 | 3:03:29 PM | 0.340 | 0 |
| 1/24/2025 | 2:32:18 PM | 0.330 | 0 |
| 1/24/2025 | 2:02:13 PM | 0.340 | 0 |
| 1/24/2025 | 1:32:29 PM | 0.340 | 0 |
| 1/24/2025 | 1:02:38 PM | 0.350 | 0 |
| 1/24/2025 | 12:31:15 PM | 0.360 | 0 |
| 1/24/2025 | 12:00:58 PM | 0.360 | 0 |
| 1/24/2025 | 11:31:15 AM | 0.350 | 0 |
| 1/24/2025 | 11:01:08 AM | 0.360 | 0 |
| 1/24/2025 | 10:31:19 AM | 0.370 | 0 |
| 1/24/2025 | 10:02:15 AM | 0.370 | 0 |
| 1/24/2025 | 9:42:58 AM | 0.390 | 0 |