| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:35 PM | 1.6700 | 0 |
| 1/21/2025 | 3:47:08 PM | 1.6300 | 0 |
| 1/21/2025 | 1:46:51 PM | 1.6300 | 0 |
| 1/21/2025 | 11:46:59 AM | 1.6000 | 0 |
| 1/21/2025 | 9:46:47 AM | 1.6000 | 0 |
| 1/21/2025 | 9:00:49 AM | 1.5500 | 0 |
| 1/20/2025 | 9:46:07 PM | 1.6600 | 0 |
| 1/20/2025 | 7:46:12 PM | 1.6600 | 0 |
| 1/20/2025 | 5:46:03 PM | 1.6600 | 0 |
| 1/20/2025 | 3:45:39 PM | 1.6800 | 0 |
| 1/20/2025 | 1:45:40 PM | 1.6100 | 0 |
| 1/20/2025 | 11:46:07 AM | 1.6100 | 0 |
| 1/20/2025 | 9:46:36 AM | 1.6100 | 0 |