| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:48 AM | 0.3200 | 0 |
| 1/6/2025 | 9:46:54 PM | 0.4300 | 0 |
| 1/6/2025 | 7:46:20 PM | 0.4300 | 0 |
| 1/6/2025 | 5:45:43 PM | 0.4300 | 0 |
| 1/6/2025 | 3:46:41 PM | 0.4200 | 0 |
| 1/6/2025 | 1:45:23 PM | 0.4200 | 0 |
| 1/6/2025 | 11:45:24 AM | 0.4200 | 0 |
| 1/6/2025 | 9:45:25 AM | 0.4000 | 0 |
| 1/6/2025 | 9:00:49 AM | 0.3300 | 0 |