| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 0.2400 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.2400 | 0 |
| 1/24/2025 | 5:47:02 PM | 0.2400 | 0 |
| 1/24/2025 | 3:46:41 PM | 0.2500 | 0 |
| 1/24/2025 | 1:46:48 PM | 0.1900 | 0 |
| 1/24/2025 | 11:46:52 AM | 0.1800 | 0 |
| 1/24/2025 | 9:46:19 AM | 0.1800 | 0 |
| 1/24/2025 | 9:01:40 AM | 0.1600 | 0 |
| 1/23/2025 | 9:45:54 PM | 0.2100 | 0 |
| 1/23/2025 | 7:46:26 PM | 0.2100 | 0 |
| 1/23/2025 | 5:45:56 PM | 0.2100 | 0 |
| 1/23/2025 | 3:45:47 PM | 0.2100 | 0 |
| 1/23/2025 | 1:46:23 PM | 0.2100 | 0 |