| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:32 AM | 0.4600 | 0 |
| 1/23/2025 | 9:46:13 AM | 0.4600 | 0 |
| 1/23/2025 | 9:01:41 AM | 0.4600 | 0 |
| 1/22/2025 | 9:46:20 PM | 0.5400 | 0 |
| 1/22/2025 | 7:45:29 PM | 0.5400 | 0 |
| 1/22/2025 | 5:45:10 PM | 0.5400 | 0 |
| 1/22/2025 | 3:45:26 PM | 0.5400 | 0 |
| 1/22/2025 | 1:46:07 PM | 0.5200 | 0 |
| 1/22/2025 | 11:45:13 AM | 0.5100 | 0 |
| 1/22/2025 | 9:45:28 AM | 0.5900 | 0 |
| 1/22/2025 | 9:01:22 AM | 0.5100 | 0 |
| 1/21/2025 | 9:45:14 PM | 0.6000 | 0 |
| 1/21/2025 | 7:46:15 PM | 0.6000 | 0 |