| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:26 AM | 132.460 | 0 |
| 1/8/2025 | 9:45:12 AM | 132.420 | 0 |
| 1/8/2025 | 9:00:13 AM | 132.400 | 0 |
| 1/7/2025 | 9:45:40 PM | 132.500 | 0 |
| 1/7/2025 | 5:46:16 PM | 132.740 | 0 |
| 1/7/2025 | 3:46:15 PM | 132.560 | 0 |
| 1/7/2025 | 1:46:27 PM | 132.190 | 0 |
| 1/7/2025 | 11:46:03 AM | 132.150 | 0 |
| 1/7/2025 | 9:45:59 AM | 132.170 | 0 |
| 1/7/2025 | 9:00:23 AM | 132.160 | 0 |
| 1/6/2025 | 9:46:11 PM | 132.300 | 0 |
| 1/6/2025 | 7:45:38 PM | 132.220 | 0 |
| 1/6/2025 | 5:45:51 PM | 131.960 | 0 |