| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:45:00 | 178,360 | 0 |
| 22.01.2025 | 09:46:23 | 178,230 | 0 |
| 22.01.2025 | 09:00:14 | 178,150 | 0 |
| 21.01.2025 | 21:45:54 | 178,160 | 0 |
| 21.01.2025 | 19:46:22 | 177,860 | 0 |
| 21.01.2025 | 17:46:08 | 178,370 | 0 |
| 21.01.2025 | 15:46:47 | 178,450 | 0 |
| 21.01.2025 | 13:46:52 | 178,590 | 0 |
| 21.01.2025 | 11:47:00 | 178,550 | 0 |
| 21.01.2025 | 09:45:42 | 178,410 | 0 |
| 21.01.2025 | 09:00:21 | 178,410 | 0 |
| 20.01.2025 | 21:46:08 | 178,640 | 0 |
| 20.01.2025 | 19:46:01 | 178,580 | 0 |