| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:18:55 PM | 0.770 | 0 |
| 1/10/2025 | 5:20:17 PM | 0.650 | 0 |
| 1/10/2025 | 4:27:00 PM | 0.990 | 0 |
| 1/10/2025 | 3:19:53 PM | 1.670 | 0 |
| 1/10/2025 | 2:28:42 PM | 1.670 | 0 |
| 1/10/2025 | 1:21:42 PM | 1.670 | 0 |
| 1/10/2025 | 12:15:30 PM | 1.660 | 0 |
| 1/10/2025 | 11:14:08 AM | 1.650 | 0 |
| 1/10/2025 | 9:29:25 AM | 1.680 | 0 |
| 1/9/2025 | 6:24:01 PM | 1.660 | 0 |
| 1/9/2025 | 5:13:37 PM | 1.670 | 0 |
| 1/9/2025 | 4:18:07 PM | 1.670 | 0 |
| 1/9/2025 | 3:12:53 PM | 1.670 | 0 |