| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:42:22 | 3.2000 | 0 |
| 23/01/2025 | 09:42:07 | 3.1800 | 0 |
| 23/01/2025 | 08:01:19 | 3.1800 | 0 |
| 22/01/2025 | 21:41:33 | 3.2300 | 0 |
| 22/01/2025 | 19:40:42 | 3.1800 | 0 |
| 22/01/2025 | 17:40:44 | 3.1600 | 0 |
| 22/01/2025 | 15:40:18 | 3.1200 | 0 |
| 22/01/2025 | 13:40:39 | 3.1800 | 0 |
| 22/01/2025 | 11:40:23 | 3.1800 | 0 |
| 22/01/2025 | 09:40:25 | 3.1600 | 0 |
| 22/01/2025 | 08:00:43 | 3.1300 | 0 |
| 21/01/2025 | 21:40:02 | 3.1100 | 0 |
| 21/01/2025 | 19:41:11 | 3.0800 | 0 |