| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:35 AM | 6.470 | 0 |
| 1/9/2025 | 8:01:30 AM | 6.370 | 0 |
| 1/8/2025 | 9:42:05 PM | 6.370 | 0 |
| 1/8/2025 | 7:41:45 PM | 6.370 | 0 |
| 1/8/2025 | 5:42:13 PM | 6.290 | 0 |
| 1/8/2025 | 3:42:27 PM | 6.410 | 0 |
| 1/8/2025 | 1:41:50 PM | 6.620 | 0 |
| 1/8/2025 | 11:41:16 AM | 6.770 | 0 |
| 1/8/2025 | 9:41:01 AM | 6.690 | 0 |
| 1/8/2025 | 8:00:22 AM | 6.690 | 0 |
| 1/7/2025 | 9:40:34 PM | 6.710 | 0 |
| 1/7/2025 | 7:40:49 PM | 6.970 | 0 |
| 1/7/2025 | 5:40:59 PM | 7.130 | 0 |