| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 8.940 | 0 |
| 1/24/2025 | 7:42:12 PM | 8.950 | 0 |
| 1/24/2025 | 5:42:33 PM | 9.090 | 0 |
| 1/24/2025 | 3:41:27 PM | 9.100 | 0 |
| 1/24/2025 | 1:42:09 PM | 8.990 | 0 |
| 1/24/2025 | 11:41:10 AM | 8.990 | 0 |
| 1/24/2025 | 9:40:16 AM | 8.910 | 0 |
| 1/24/2025 | 8:01:50 AM | 8.910 | 0 |
| 1/23/2025 | 9:41:08 PM | 8.960 | 0 |
| 1/23/2025 | 7:40:45 PM | 9.040 | 0 |
| 1/23/2025 | 5:40:23 PM | 9.000 | 0 |
| 1/23/2025 | 3:41:07 PM | 8.950 | 0 |
| 1/23/2025 | 1:41:33 PM | 8.990 | 0 |